Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$23.29万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.76万 | $996.72万 | -3.74% |
| 19 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,049.17万 | $20.06亿 | -0.07% |
| 522 |
ARKArk
|
$0.1532 | $0.1584 | $0.1515 | $19.93万 | $3,078.09万 | 0.20% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 534 |
APPBAPPB
|
$391.41 | $408.05 | $383.28 | $18.85万 | — | -2.61% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 461 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $26.13万 | $1.02亿 | -0.04% |
| 70 |
PARTIParticle Network
|
$0.0347 | $0.0406 | $0.0336 | $511.60万 | $815.69万 | -11.48% |
| 454 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.70万 | $3,522.35万 | -1.38% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 443 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.57万 | $2,213.70万 | -1.37% |
| 358 |
1INCH1INCH
|
$0.0751 | $0.077 | $0.0739 | $38.98万 | $1.06亿 | -1.18% |
| 77 |
NBISBNBISB
|
$149.78 | $151.83 | $131.10 | $433.95万 | — | 6.23% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -2.27% |
| 642 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.38万 | — | -14.61% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 686 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.63万 | — | -2.70% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 421 |
NEO小蚁
|
$1.812 | $1.86 | $1.77 | $29.39万 | $1.26亿 | -1.36% |