Berachain

BERA · 美元计价

$0.105

≈ ￥0.693

3.04% ($0.00)

更新于 2026-11-10 16:05:01

24H 最高

$0.109

24H 最低

$0.1005

今日开盘

$0.1019

24H 成交量

$84.59万

流通市值

$1,084.31万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$17.64万	$1,053.87万	2.92%
22	ENAEthena	$0.1537	$0.1578	$0.1463	$2,255.40万	$20.84亿	4.42%
531	ARKArk	$0.1522	$0.1566	$0.1499	$17.05万	$3,101.79万	1.47%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
538	APPBAPPB	$407.83	$412.70	$385.79	$15.95万	—	5.12%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
470	GENIUSGenius	$0.2847	$0.296	$0.2831	$22.28万	$1.02亿	0.53%
71	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$460.65万	$1,155.37万	-14.08%
533	MASKMask Network	$0.363	$0.371	$0.356	$16.66万	$3,651.96万	1.97%
513	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
529	PUNDIXPundi X	$0.0889	$0.0923	$0.0879	$17.19万	$2,345.09万	1.02%
238	1INCH1INCH	$0.0768	$0.0804	$0.0764	$66.64万	$1.12亿	-0.26%
120	NBISBNBISB	$141.86	$144.49	$124.00	$173.86万	—	14.40%
466	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$23.32万	$191.13万	1.85%
664	GPROBGPROB	$0.88	$0.94	$0.87	$5.39万	—	-2.22%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
683	GMEBGMEB	$25.63	$26.01	$24.52	$3.48万	—	4.31%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.84万	—	2.78%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
474	NEO小蚁	$1.847	$1.88	$1.76	$22.13万	$1.30亿	4.77%