BMNRB

BMNRB · 美元计价

$18.27

≈ ￥120.582

-3.28% (-$0.62)

更新于 2026-11-10 23:15:03

24H 最高

$19.45

24H 最低

$17.45

今日开盘

$18.89

24H 成交量

$230.35万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ZKPPanther Protocol	$0.0347	$0.0362	$0.034	$22.77万	$1,053.87万	-3.61%
20	ENAEthena	$0.1559	$0.1587	$0.1501	$2,674.30万	$20.84亿	-0.06%
480	ARKArk	$0.1574	$0.1584	$0.15	$22.32万	$3,101.79万	1.75%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
569	APPBAPPB	$390.95	$412.70	$390.95	$14.12万	—	-3.55%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
439	GENIUSGenius	$0.2852	$0.296	$0.2806	$27.41万	$1.02亿	-2.76%
61	PARTIParticle Network	$0.0368	$0.0499	$0.0361	$643.21万	$1,155.37万	-24.74%
461	MASKMask Network	$0.363	$0.371	$0.355	$24.99万	$3,651.96万	-1.09%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
499	PUNDIXPundi X	$0.088	$0.0923	$0.0864	$20.40万	$2,345.09万	-4.04%
385	1INCH1INCH	$0.0762	$0.0804	$0.075	$33.66万	$1.12亿	-4.27%
113	NBISBNBISB	$143.53	$146.56	$135.02	$195.73万	—	4.04%
542	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$16.33万	$191.13万	0.00%
662	GPROBGPROB	$0.88	$0.94	$0.86	$6.36万	—	-5.38%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.35	$26.01	$25.23	$3.13万	—	-0.12%
339	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.76万	—	0.00%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
505	NEO小蚁	$1.844	$1.88	$1.80	$20.09万	$1.30亿	0.00%