USD.AI

CHIP · 美元计价

$0.03343

≈ ￥0.220638

-1.59% (-$0.00)

更新于 2026-11-10 13:40:02

24H 最高

$0.0355

24H 最低

$0.03296

今日开盘

$0.03397

24H 成交量

$262.84万

流通市值

$6,762.30万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.57万	$1,053.87万	-1.13%
21	ENAEthena	$0.154	$0.1578	$0.1461	$2,613.23万	$20.84亿	1.99%
509	ARKArk	$0.152	$0.1566	$0.1496	$19.32万	$3,101.79万	-0.33%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
546	APPBAPPB	$408.91	$412.70	$385.46	$16.61万	—	4.99%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
433	GENIUSGenius	$0.2846	$0.296	$0.2816	$28.52万	$1.02亿	0.21%
73	PARTIParticle Network	$0.0402	$0.0499	$0.0396	$437.00万	$1,155.37万	-16.25%
517	MASKMask Network	$0.363	$0.371	$0.354	$18.64万	$3,651.96万	0.83%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
502	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$20.27万	$2,345.09万	-1.23%
208	1INCH1INCH	$0.0768	$0.0804	$0.0766	$79.38万	$1.12亿	-1.41%
121	NBISBNBISB	$141.81	$144.49	$123.00	$173.97万	—	10.56%
467	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.27万	$191.13万	-0.46%
661	GPROBGPROB	$0.89	$0.94	$0.87	$6.10万	—	-2.20%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
685	GMEBGMEB	$25.56	$26.01	$24.52	$3.58万	—	2.36%
196	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.33万	—	0.00%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
461	NEO小蚁	$1.849	$1.88	$1.76	$25.01万	$1.30亿	2.95%