COHRB

COHRB · 美元计价

$213.49

≈ ￥1409.03

8.32% ($16.39)

更新于 2026-11-10 22:20:02

24H 最高

$230.21

24H 最低

$197.10

今日开盘

$197.1

24H 成交量

$49.47万

流通市值

—

24H 涨跌额

($16.39)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ZKPPanther Protocol	$0.0344	$0.0362	$0.034	$22.81万	$1,053.87万	-4.18%
19	ENAEthena	$0.1536	$0.1578	$0.1501	$2,567.71万	$20.84亿	-0.13%
511	ARKArk	$0.154	$0.1566	$0.15	$19.09万	$3,101.79万	-0.45%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
509	APPBAPPB	$402.3	$412.70	$387.27	$19.12万	—	3.88%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
436	GENIUSGenius	$0.2824	$0.296	$0.2806	$26.69万	$1.02亿	-3.06%
65	PARTIParticle Network	$0.0364	$0.0499	$0.0364	$622.03万	$1,155.37万	-24.79%
462	MASKMask Network	$0.359	$0.371	$0.355	$24.32万	$3,651.96万	-1.64%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
487	PUNDIXPundi X	$0.0872	$0.0923	$0.0864	$21.07万	$2,345.09万	-4.39%
384	1INCH1INCH	$0.076	$0.0804	$0.075	$32.96万	$1.12亿	-4.16%
115	NBISBNBISB	$137.15	$144.49	$128.57	$194.96万	—	5.78%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$17.87万	$191.13万	-0.46%
658	GPROBGPROB	$0.88	$0.94	$0.87	$6.42万	—	-4.35%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
681	GMEBGMEB	$25.39	$26.01	$24.66	$3.53万	—	2.09%
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
518	NEO小蚁	$1.831	$1.88	$1.80	$18.37万	$1.30亿	-0.11%