星鉴台
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.258
≈ ￥1.7028
-1.53% (-$0.00)
更新于 2026-11-10 18:05:02
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.255
今日开盘
$0.262
24H 成交量
$134.51万
流通市值
$4.22亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000282 +3.30% TUTORIAL $0.01698 +0.71% Lido DAOLDO $0.3264 +1.94% FantomFTM $0.6994 -0.77% Sei $0.04429 +2.12% AAPLB $349.54 +1.32% Sonic $0.0367 +3.35% Mubarak $0.03816 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 ZKP ZKPPanther Protocol $0.035 $0.0362 $0.0346 $17.32万 $1,053.87万 -0.85%
23 ENA ENAEthena $0.1528 $0.1578 $0.1494 $2,173.00万 $20.84亿 1.87%
523 ARK ARKArk $0.1522 $0.1566 $0.15 $17.05万 $3,101.79万 -0.91%
222 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
514 APPB APPBAPPB $402.76 $412.70 $385.79 $17.86万 — 3.50%
225 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
466 GENIUS GENIUSGenius $0.2832 $0.296 $0.2827 $22.65万 $1.02亿 -2.21%
70 PARTI PARTIParticle Network $0.0425 $0.0499 $0.0396 $445.75万 $1,155.37万 -12.19%
502 MASK MASKMask Network $0.36 $0.371 $0.36 $18.55万 $3,651.96万 -1.37%
504 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
519 PUNDIX PUNDIXPundi X $0.0874 $0.0923 $0.0874 $17.41万 $2,345.09万 -2.56%
289 1INCH 1INCH1INCH $0.0761 $0.0804 $0.0761 $51.55万 $1.12亿 -2.56%
119 NBISB NBISBNBISB $143.65 $144.49 $125.03 $172.90万 — 13.67%
507 BAR BARFC Barcelona Fan Token $0.22 $0.221 $0.214 $18.22万 $191.13万 1.85%
652 GPROB GPROBGPROB $0.89 $0.94 $0.87 $6.33万 — -1.11%
497 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
681 GMEB GMEBGMEB $25.63 $26.01 $24.66 $3.36万 — 3.51%
239 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $67.28万 — 2.78%
529 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
522 NEO NEO小蚁 $1.83 $1.88 $1.79 $17.24万 $1.30亿 1.84%

相关站点

共 40 个
TONToken _比特币行情 Test _比特币 NEXPACE _比特币行情 Particle _加密货币行情 United Stables _BTC行情 Prometeus _币种排行 ONEchain _币种排行 First Digital _以太坊ETH价格 Pyth Network _币种排行 TONToken _加密货币行情 Filecoin _比特币行情 EUR _比特币 BFUSD _币种排行 BFUSD _数字货币市值 BEAMX _比特币 First Digital _比特币行情 Arbitrum _以太坊ETH价格 Meteora _数字货币市值 币安币 _比特币行情 恒星币 _BTC行情 MegaETH _数字货币市值 Tether Gold _比特币行情 Initia _比特币行情 Solana _比特币行情 SNXXB _加密货币行情 达世币 _比特币行情 Reserve Rights _数字货币市值 大零币 _比特币 Plasma _加密货币行情 莱特币 _以太坊ETH价格 Particle _比特币 Polkadot _数字货币市值 OFFICIAL TRUMP _比特币 Pudgy Penguins _BTC行情 Sui _BTC行情 Gram _数字货币市值 恒星币 _币种排行 Ether.fi _比特币行情 Chainlink _加密货币行情 OFFICIAL TRUMP _比特币