Civic

CVC · 美元计价

$0.02077

≈ ￥0.137082

0.48% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.02126

24H 最低

$0.02006

今日开盘

$0.02067

24H 成交量

$15.99万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.37万	$1,053.87万	-0.57%
21	ENAEthena	$0.1539	$0.1578	$0.1461	$2,614.41万	$20.84亿	2.12%
510	ARKArk	$0.1521	$0.1566	$0.1496	$19.17万	$3,101.79万	0.00%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
541	APPBAPPB	$409.32	$412.70	$385.46	$16.65万	—	5.21%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
467	GENIUSGenius	$0.2847	$0.296	$0.2827	$23.82万	$1.02亿	0.32%
73	PARTIParticle Network	$0.0399	$0.0499	$0.0396	$442.14万	$1,155.37万	-17.39%
520	MASKMask Network	$0.363	$0.371	$0.354	$18.28万	$3,651.96万	0.28%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
508	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$19.39万	$2,345.09万	-1.56%
211	1INCH1INCH	$0.0766	$0.0804	$0.0766	$77.76万	$1.12亿	-1.92%
122	NBISBNBISB	$141.39	$144.49	$123.00	$173.87万	—	10.81%
463	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$24.66万	$191.13万	-0.91%
661	GPROBGPROB	$0.88	$0.94	$0.87	$6.10万	—	-3.30%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.56	$26.01	$24.52	$3.57万	—	2.53%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$84.23万	—	2.78%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
460	NEO小蚁	$1.848	$1.88	$1.76	$24.86万	$1.30亿	2.67%