Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.34万	$1,053.87万	-0.57%
21	ENAEthena	$0.1538	$0.1578	$0.1461	$2,600.53万	$20.84亿	2.53%
509	ARKArk	$0.1516	$0.1566	$0.1496	$19.21万	$3,101.79万	-0.13%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
541	APPBAPPB	$408.84	$412.70	$385.46	$16.66万	—	5.08%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
467	GENIUSGenius	$0.2845	$0.296	$0.2827	$23.80万	$1.02亿	0.35%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$450.16万	$1,155.37万	-13.87%
520	MASKMask Network	$0.363	$0.371	$0.354	$18.21万	$3,651.96万	0.55%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
508	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$19.37万	$2,345.09万	-1.45%
213	1INCH1INCH	$0.0765	$0.0804	$0.0765	$77.33万	$1.12亿	-1.92%
122	NBISBNBISB	$141.28	$144.49	$123.00	$173.92万	—	10.92%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.69万	$191.13万	-1.37%
660	GPROBGPROB	$0.89	$0.94	$0.87	$6.10万	—	-1.11%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.58	$26.01	$24.52	$3.57万	—	2.81%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$83.55万	—	0.00%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
458	NEO小蚁	$1.844	$1.88	$1.76	$24.98万	$1.30亿	2.56%