Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 15:15:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$17.84万	$1,053.87万	2.03%
21	ENAEthena	$0.1541	$0.1578	$0.1461	$2,490.51万	$20.84亿	3.98%
525	ARKArk	$0.1518	$0.1566	$0.1496	$17.66万	$3,101.79万	0.26%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
539	APPBAPPB	$408.54	$412.70	$385.46	$16.47万	—	5.11%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
470	GENIUSGenius	$0.2842	$0.296	$0.2827	$23.28万	$1.02亿	0.32%
72	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$462.66万	$1,155.37万	-12.97%
521	MASKMask Network	$0.363	$0.371	$0.354	$18.00万	$3,651.96万	2.25%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
515	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.36万	$2,345.09万	0.23%
226	1INCH1INCH	$0.0768	$0.0804	$0.0764	$71.28万	$1.12亿	0.00%
122	NBISBNBISB	$139.92	$144.49	$123.00	$176.22万	—	11.63%
454	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$25.82万	$191.13万	0.46%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
682	GMEBGMEB	$25.6	$26.01	$24.52	$3.55万	—	3.43%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.01万	—	2.78%
541	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
461	NEO小蚁	$1.844	$1.88	$1.76	$24.80万	$1.30亿	3.95%