IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 15:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$17.95万	$1,053.87万	1.73%
21	ENAEthena	$0.155	$0.1578	$0.1461	$2,515.42万	$20.84亿	3.96%
515	ARKArk	$0.1527	$0.1566	$0.1496	$18.54万	$3,101.79万	1.19%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
540	APPBAPPB	$408.51	$412.70	$385.46	$16.46万	—	4.97%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
467	GENIUSGenius	$0.2852	$0.296	$0.2827	$23.61万	$1.02亿	0.53%
72	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$458.73万	$1,155.37万	-13.36%
522	MASKMask Network	$0.363	$0.371	$0.354	$18.08万	$3,651.96万	1.97%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
513	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$18.62万	$2,345.09万	-0.11%
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.39万	$1.12亿	-0.13%
122	NBISBNBISB	$140.28	$144.49	$123.00	$173.27万	—	11.27%
453	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$25.89万	$191.13万	0.46%
667	GPROBGPROB	$0.88	$0.94	$0.87	$5.42万	—	-3.30%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
683	GMEBGMEB	$25.63	$26.01	$24.52	$3.56万	—	3.18%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.99万	—	2.78%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
461	NEO小蚁	$1.854	$1.88	$1.76	$24.83万	$1.30亿	4.04%