Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 17:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZKPPanther Protocol	$0.0351	$0.0362	$0.0346	$17.58万	$1,053.87万	-0.57%
23	ENAEthena	$0.1535	$0.1578	$0.1494	$2,180.70万	$20.84亿	1.66%
523	ARKArk	$0.153	$0.1566	$0.15	$17.06万	$3,101.79万	-0.33%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
517	APPBAPPB	$403.26	$412.70	$385.79	$17.81万	—	4.02%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
465	GENIUSGenius	$0.2832	$0.296	$0.2827	$23.27万	$1.02亿	-2.24%
72	PARTIParticle Network	$0.0423	$0.0499	$0.0396	$444.37万	$1,155.37万	-12.96%
508	MASKMask Network	$0.361	$0.371	$0.36	$18.22万	$3,651.96万	-0.55%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
521	PUNDIXPundi X	$0.0878	$0.0923	$0.0877	$17.56万	$2,345.09万	-2.23%
286	1INCH1INCH	$0.0764	$0.0804	$0.0761	$53.14万	$1.12亿	-2.18%
119	NBISBNBISB	$144.01	$144.49	$125.03	$174.35万	—	15.09%
504	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.62万	$191.13万	1.86%
652	GPROBGPROB	$0.89	$0.94	$0.87	$6.37万	—	-1.11%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
682	GMEBGMEB	$25.62	$26.01	$24.66	$3.39万	—	3.43%
240	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.12万	—	2.78%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
522	NEO小蚁	$1.838	$1.88	$1.79	$17.20万	$1.30亿	2.05%