Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.99

≈ ￥831.534

2.78% ($3.41)

更新于 2026-11-10 15:45:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$122.58

24H 成交量

$1,088.97万

流通市值

$4,982.68万

24H 涨跌额

($3.41)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$17.78万	$1,053.87万	2.63%
21	ENAEthena	$0.154	$0.1578	$0.1461	$2,325.29万	$20.84亿	4.62%
530	ARKArk	$0.152	$0.1566	$0.1496	$17.20万	$3,101.79万	1.40%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
538	APPBAPPB	$408.2	$412.70	$385.46	$16.09万	—	5.86%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
468	GENIUSGenius	$0.2844	$0.296	$0.2827	$23.13万	$1.02亿	0.50%
71	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$463.03万	$1,155.37万	-12.55%
533	MASKMask Network	$0.362	$0.371	$0.354	$17.06万	$3,651.96万	2.26%
513	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
526	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$17.44万	$2,345.09万	0.80%
235	1INCH1INCH	$0.0769	$0.0804	$0.0764	$68.56万	$1.12亿	0.13%
122	NBISBNBISB	$140.69	$144.49	$123.00	$173.85万	—	13.76%
460	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$24.68万	$191.13万	0.92%
665	GPROBGPROB	$0.88	$0.94	$0.87	$5.40万	—	-2.22%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
683	GMEBGMEB	$25.64	$26.01	$24.52	$3.58万	—	3.60%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.93万	—	2.78%
537	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
457	NEO小蚁	$1.847	$1.88	$1.76	$24.87万	$1.30亿	4.35%