Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

5.83% ($0.00)

更新于 2026-11-10 14:45:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000309

24H 成交量

$31.29万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$18.27万	$1,053.87万	1.44%
21	ENAEthena	$0.1547	$0.1578	$0.1461	$2,539.11万	$20.84亿	3.41%
510	ARKArk	$0.1523	$0.1566	$0.1496	$19.43万	$3,101.79万	0.66%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
545	APPBAPPB	$408.98	$412.70	$385.46	$16.27万	—	4.73%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
468	GENIUSGenius	$0.285	$0.296	$0.2827	$23.65万	$1.02亿	0.42%
73	PARTIParticle Network	$0.0412	$0.0499	$0.0396	$457.07万	$1,155.37万	-13.63%
523	MASKMask Network	$0.363	$0.371	$0.354	$18.17万	$3,651.96万	1.40%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
511	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$19.28万	$2,345.09万	-0.34%
221	1INCH1INCH	$0.077	$0.0804	$0.0764	$74.24万	$1.12亿	-0.52%
122	NBISBNBISB	$140.45	$144.49	$123.00	$173.03万	—	10.57%
464	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.55万	$191.13万	0.00%
666	GPROBGPROB	$0.89	$0.94	$0.87	$5.71万	—	-1.11%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
683	GMEBGMEB	$25.61	$26.01	$24.52	$3.59万	—	3.06%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.09万	—	2.78%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
458	NEO小蚁	$1.849	$1.88	$1.76	$25.07万	$1.30亿	3.41%