NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZKPPanther Protocol	$0.0347	$0.0362	$0.0346	$16.88万	$1,053.87万	-3.34%
23	ENAEthena	$0.1544	$0.1578	$0.1515	$2,134.36万	$20.84亿	0.59%
517	ARKArk	$0.1551	$0.1566	$0.15	$17.30万	$3,101.79万	0.26%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
511	APPBAPPB	$404.28	$412.70	$385.79	$17.78万	—	4.79%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
450	GENIUSGenius	$0.2829	$0.296	$0.2818	$23.89万	$1.02亿	-2.85%
64	PARTIParticle Network	$0.0373	$0.0499	$0.0368	$563.21万	$1,155.37万	-23.25%
478	MASKMask Network	$0.361	$0.371	$0.356	$20.98万	$3,651.96万	-1.90%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
502	PUNDIXPundi X	$0.0878	$0.0923	$0.0872	$18.24万	$2,345.09万	-3.73%
372	1INCH1INCH	$0.076	$0.0804	$0.0758	$34.50万	$1.12亿	-4.16%
116	NBISBNBISB	$139.13	$144.49	$127.66	$189.66万	—	8.83%
512	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$17.77万	$191.13万	0.92%
650	GPROBGPROB	$0.89	$0.94	$0.87	$6.33万	—	-1.11%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
682	GMEBGMEB	$25.5	$26.01	$24.66	$3.30万	—	2.41%
328	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.87万	—	0.00%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
534	NEO小蚁	$1.834	$1.88	$1.82	$15.68万	$1.30亿	-0.05%