NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$182.57

≈ ￥1204.96

2.11% ($3.77)

更新于 2026-11-10 18:00:02

24H 最高

$183.36

24H 最低

$170.82

今日开盘

$178.8

24H 成交量

$5,325.97万

流通市值

$5,274.46万

24H 涨跌额

($3.77)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ZKPPanther Protocol	$0.035	$0.0362	$0.0346	$17.28万	$1,053.87万	-0.85%
23	ENAEthena	$0.1533	$0.1578	$0.1494	$2,170.88万	$20.84亿	2.00%
521	ARKArk	$0.1519	$0.1566	$0.15	$17.34万	$3,101.79万	-0.98%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
516	APPBAPPB	$403.58	$412.70	$385.79	$17.81万	—	3.84%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
465	GENIUSGenius	$0.2832	$0.296	$0.2827	$23.09万	$1.02亿	-2.11%
70	PARTIParticle Network	$0.0426	$0.0499	$0.0396	$446.13万	$1,155.37万	-12.17%
508	MASKMask Network	$0.362	$0.371	$0.36	$18.17万	$3,651.96万	-0.55%
505	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
520	PUNDIXPundi X	$0.0877	$0.0923	$0.0877	$17.44万	$2,345.09万	-2.45%
287	1INCH1INCH	$0.0764	$0.0804	$0.0761	$52.24万	$1.12亿	-2.30%
119	NBISBNBISB	$143.85	$144.49	$125.03	$173.26万	—	13.76%
503	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$18.49万	$191.13万	2.33%
652	GPROBGPROB	$0.88	$0.94	$0.87	$6.37万	—	-2.22%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
682	GMEBGMEB	$25.63	$26.01	$24.66	$3.36万	—	3.39%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.26万	—	2.78%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
523	NEO小蚁	$1.837	$1.88	$1.79	$17.19万	$1.30亿	2.06%