Ondo

ONDO · 美元计价

$0.3728

≈ ￥2.4605

6.39% ($0.02)

更新于 2026-11-10 14:20:03

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3504

24H 成交量

$1,929.33万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.30万	$1,053.87万	-0.29%
21	ENAEthena	$0.1539	$0.1578	$0.1461	$2,597.20万	$20.84亿	2.87%
512	ARKArk	$0.1512	$0.1566	$0.1496	$19.13万	$3,101.79万	-0.13%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
542	APPBAPPB	$408.84	$412.70	$385.46	$16.64万	—	5.17%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
466	GENIUSGenius	$0.2844	$0.296	$0.2827	$23.63万	$1.02亿	0.21%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$453.40万	$1,155.37万	-13.33%
521	MASKMask Network	$0.362	$0.371	$0.354	$18.24万	$3,651.96万	0.56%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
508	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$19.51万	$2,345.09万	-0.90%
214	1INCH1INCH	$0.0765	$0.0804	$0.0764	$76.60万	$1.12亿	-1.67%
122	NBISBNBISB	$140.88	$144.49	$123.00	$174.47万	—	10.81%
463	BARFC Barcelona Fan Token	$0.216	$0.221	$0.214	$24.67万	$191.13万	-0.92%
659	GPROBGPROB	$0.88	$0.94	$0.87	$6.11万	—	-3.30%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.58	$26.01	$24.52	$3.57万	—	2.81%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.13万	—	2.78%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
460	NEO小蚁	$1.842	$1.88	$1.76	$24.95万	$1.30亿	2.68%