星鉴台
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-10 15:05:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.39万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
MRNAB $271.77 +6.51% JitoJTO $0.3405 +5.48% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% TSMB $392.29 +4.18% OpenLedger $0.0907 +4.49% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $17.95万 $1,053.87万 1.73%
21 ENA ENAEthena $0.155 $0.1578 $0.1461 $2,515.42万 $20.84亿 3.96%
515 ARK ARKArk $0.1527 $0.1566 $0.1496 $18.54万 $3,101.79万 1.19%
223 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
540 APPB APPBAPPB $408.51 $412.70 $385.46 $16.46万 — 4.97%
227 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
467 GENIUS GENIUSGenius $0.2852 $0.296 $0.2827 $23.61万 $1.02亿 0.53%
72 PARTI PARTIParticle Network $0.0415 $0.0499 $0.0396 $458.73万 $1,155.37万 -13.36%
522 MASK MASKMask Network $0.363 $0.371 $0.354 $18.08万 $3,651.96万 1.97%
518 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
513 PUNDIX PUNDIXPundi X $0.0888 $0.0923 $0.0878 $18.62万 $2,345.09万 -0.11%
225 1INCH 1INCH1INCH $0.0771 $0.0804 $0.0764 $72.39万 $1.12亿 -0.13%
122 NBISB NBISBNBISB $140.28 $144.49 $123.00 $173.27万 — 11.27%
453 BAR BARFC Barcelona Fan Token $0.22 $0.221 $0.214 $25.89万 $191.13万 0.46%
667 GPROB GPROBGPROB $0.88 $0.94 $0.87 $5.42万 — -3.30%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
683 GMEB GMEBGMEB $25.63 $26.01 $24.52 $3.56万 — 3.18%
236 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $66.99万 — 2.78%
543 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
461 NEO NEO小蚁 $1.854 $1.88 $1.76 $24.83万 $1.30亿 4.04%

相关站点

共 40 个
以太经典 _比特币行情 比特现金 _比特币 波场 _以太坊ETH价格 Prometeus _以太坊ETH价格 First Digital _比特币行情 Gram _以太坊ETH价格 NFPrompt _BTC行情 First Digital _加密货币行情 LayerZero _币种排行 Gains Network _币种排行 Polkadot _比特币行情 狗币 _数字货币市值 Particle _币种排行 StraitsX USD _币种排行 Tether Gold _以太坊ETH价格 LayerZero _加密货币行情 NFPrompt _加密货币行情 Plasma _比特币行情 瑞波币 _币种排行 Initia _比特币行情 Zama _数字货币市值 BitTensor _加密货币行情 NEXPACE _BTC行情 Quant _BTC行情 Render _数字货币市值 Gains Network _数字货币市值 Wrapped _比特币行情 Pump.fun _加密货币行情 Initia _币种排行 莱特币 _加密货币行情 Worldcoin _比特币 BFUSD _比特币行情 莱特币 _以太坊ETH价格 Raydium _币种排行 Arbitrum _加密货币行情 United Stables _比特币行情 Sui _以太坊ETH价格 Meteora _数字货币市值 Artificial _BTC行情 Ethena _数字货币市值