Raydium

RAY · 美元计价

$1.695

≈ ￥11.187

2.02% ($0.03)

更新于 2026-11-10 14:30:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6614

24H 成交量

$272.82万

流通市值

$4.77亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$18.28万	$1,053.87万	-0.29%
21	ENAEthena	$0.1544	$0.1578	$0.1461	$2,560.35万	$20.84亿	3.35%
511	ARKArk	$0.1516	$0.1566	$0.1496	$19.18万	$3,101.79万	0.20%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
546	APPBAPPB	$408.84	$412.70	$385.46	$16.33万	—	4.73%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
466	GENIUSGenius	$0.2846	$0.296	$0.2827	$23.62万	$1.02亿	0.21%
73	PARTIParticle Network	$0.0411	$0.0499	$0.0396	$454.62万	$1,155.37万	-14.55%
523	MASKMask Network	$0.363	$0.371	$0.354	$18.16万	$3,651.96万	1.11%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
509	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$19.32万	$2,345.09万	-1.12%
216	1INCH1INCH	$0.0768	$0.0804	$0.0764	$75.67万	$1.12亿	-1.16%
122	NBISBNBISB	$140.85	$144.49	$123.00	$174.42万	—	10.47%
463	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.67万	$191.13万	-0.46%
660	GPROBGPROB	$0.88	$0.94	$0.87	$6.05万	—	-3.30%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.58	$26.01	$24.52	$3.57万	—	2.81%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.12万	—	5.71%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
458	NEO小蚁	$1.844	$1.88	$1.76	$25.00万	$1.30亿	2.73%