Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 13:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$18.47万	$1,053.87万	-0.57%
21	ENAEthena	$0.1553	$0.1578	$0.1461	$2,618.56万	$20.84亿	2.64%
510	ARKArk	$0.1527	$0.1566	$0.1496	$19.13万	$3,101.79万	0.00%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
543	APPBAPPB	$409.79	$412.70	$385.46	$16.62万	—	5.22%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
432	GENIUSGenius	$0.285	$0.296	$0.2816	$28.56万	$1.02亿	0.39%
73	PARTIParticle Network	$0.0402	$0.0499	$0.0396	$439.17万	$1,155.37万	-16.60%
517	MASKMask Network	$0.364	$0.371	$0.354	$18.56万	$3,651.96万	0.83%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
507	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$19.64万	$2,345.09万	-1.33%
208	1INCH1INCH	$0.077	$0.0804	$0.0766	$78.77万	$1.12亿	-1.41%
122	NBISBNBISB	$141.68	$144.49	$123.00	$174.03万	—	10.98%
465	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.61万	$191.13万	-0.46%
661	GPROBGPROB	$0.88	$0.94	$0.87	$6.16万	—	-3.30%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.56	$26.01	$24.52	$3.58万	—	2.45%
196	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.35万	—	0.00%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
462	NEO小蚁	$1.858	$1.88	$1.76	$24.97万	$1.30亿	3.17%