Sapien

SAPIEN · 美元计价

$0.04554

≈ ￥0.300564

4.50% ($0.00)

更新于 2026-11-10 14:00:01

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04358

24H 成交量

$29.51万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$18.32万	$1,053.87万	0.00%
21	ENAEthena	$0.1545	$0.1578	$0.1461	$2,616.29万	$20.84亿	2.59%
511	ARKArk	$0.1528	$0.1566	$0.1496	$19.12万	$3,101.79万	0.33%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
543	APPBAPPB	$409.99	$412.70	$385.46	$16.63万	—	5.38%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
467	GENIUSGenius	$0.2848	$0.296	$0.2827	$23.95万	$1.02亿	0.53%
73	PARTIParticle Network	$0.04	$0.0499	$0.0396	$441.23万	$1,155.37万	-17.18%
519	MASKMask Network	$0.364	$0.371	$0.354	$18.34万	$3,651.96万	1.11%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
508	PUNDIXPundi X	$0.0887	$0.0923	$0.0878	$19.42万	$2,345.09万	-1.23%
209	1INCH1INCH	$0.0768	$0.0804	$0.0766	$78.21万	$1.12亿	-1.54%
122	NBISBNBISB	$141.59	$144.49	$123.00	$173.81万	—	10.95%
463	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$24.60万	$191.13万	0.46%
661	GPROBGPROB	$0.89	$0.94	$0.87	$6.10万	—	-2.20%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.56	$26.01	$24.52	$3.58万	—	2.45%
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$85.04万	—	0.00%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
461	NEO小蚁	$1.854	$1.88	$1.76	$24.88万	$1.30亿	3.12%