SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.72

≈ ￥849.552

-3.21% (-$4.27)

更新于 2026-11-11 02:15:01

24H 最高

$136.17

24H 最低

$127.49

今日开盘

$132.99

24H 成交量

$778.11万

流通市值

$4,034.79万

24H 涨跌额

(-$4.27)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZKPPanther Protocol	$0.0336	$0.0358	$0.0332	$23.64万	$996.72万	-5.09%
20	ENAEthena	$0.1476	$0.1587	$0.1467	$3,185.89万	$20.06亿	-3.59%
476	ARKArk	$0.1554	$0.1584	$0.15	$24.30万	$3,078.09万	0.52%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$384.36	$412.70	$384.36	$13.92万	—	-5.28%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
458	GENIUSGenius	$0.2826	$0.2928	$0.2806	$26.51万	$1.02亿	-2.82%
61	PARTIParticle Network	$0.0351	$0.0495	$0.0348	$704.55万	$815.69万	-28.66%
435	MASKMask Network	$0.354	$0.37	$0.35	$28.76万	$3,522.35万	-3.01%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
474	PUNDIXPundi X	$0.0859	$0.0911	$0.085	$24.69万	$2,213.70万	-5.08%
397	1INCH1INCH	$0.0744	$0.0789	$0.0739	$33.78万	$1.06亿	-5.10%
117	NBISBNBISB	$132.5	$146.56	$131.32	$194.25万	—	-5.05%
493	BARFC Barcelona Fan Token	$0.215	$0.221	$0.213	$23.06万	$188.14万	-1.83%
664	GPROBGPROB	$0.84	$0.91	$0.83	$6.31万	—	-6.67%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
685	GMEBGMEB	$25.19	$26.01	$25.06	$3.28万	—	-1.91%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
468	NEO小蚁	$1.788	$1.86	$1.77	$25.30万	$1.26亿	-2.72%