Solana

SOL · 美元计价

$86.06

≈ ￥567.996

-0.06% (-$0.05)

更新于 2026-11-10 14:50:03

24H 最高

$88.07

24H 最低

$85.14

今日开盘

$86.11

24H 成交量

$1.52亿

流通市值

$510.95亿

24H 涨跌额

(-$0.05)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$18.13万	$1,053.87万	1.15%
21	ENAEthena	$0.1546	$0.1578	$0.1461	$2,531.21万	$20.84亿	3.07%
510	ARKArk	$0.1523	$0.1566	$0.1496	$19.14万	$3,101.79万	0.20%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
544	APPBAPPB	$408.98	$412.70	$385.46	$16.27万	—	4.73%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
468	GENIUSGenius	$0.2851	$0.296	$0.2827	$23.65万	$1.02亿	0.39%
73	PARTIParticle Network	$0.0411	$0.0499	$0.0396	$457.02万	$1,155.37万	-14.02%
522	MASKMask Network	$0.363	$0.371	$0.354	$18.24万	$3,651.96万	1.40%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
513	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$18.96万	$2,345.09万	-0.34%
222	1INCH1INCH	$0.077	$0.0804	$0.0764	$73.86万	$1.12亿	-0.26%
122	NBISBNBISB	$140.48	$144.49	$123.00	$172.51万	—	10.85%
450	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$26.05万	$191.13万	0.46%
666	GPROBGPROB	$0.89	$0.94	$0.87	$5.70万	—	-1.11%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.61	$26.01	$24.52	$3.57万	—	3.10%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.10万	—	2.78%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
459	NEO小蚁	$1.849	$1.88	$1.76	$25.00万	$1.30亿	3.35%