Somnia

SOMI · 美元计价

$0.1621

≈ ￥1.0699

0.68% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.1695

24H 最低

$0.1598

今日开盘

$0.161

24H 成交量

$11.51万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZKPPanther Protocol	$0.035	$0.0362	$0.0346	$17.32万	$1,053.87万	-0.85%
23	ENAEthena	$0.1528	$0.1578	$0.1494	$2,173.00万	$20.84亿	1.87%
523	ARKArk	$0.1522	$0.1566	$0.15	$17.05万	$3,101.79万	-0.91%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
514	APPBAPPB	$402.76	$412.70	$385.79	$17.86万	—	3.50%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
466	GENIUSGenius	$0.2832	$0.296	$0.2827	$22.65万	$1.02亿	-2.21%
70	PARTIParticle Network	$0.0425	$0.0499	$0.0396	$445.75万	$1,155.37万	-12.19%
502	MASKMask Network	$0.36	$0.371	$0.36	$18.55万	$3,651.96万	-1.37%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
519	PUNDIXPundi X	$0.0874	$0.0923	$0.0874	$17.41万	$2,345.09万	-2.56%
289	1INCH1INCH	$0.0761	$0.0804	$0.0761	$51.55万	$1.12亿	-2.56%
119	NBISBNBISB	$143.65	$144.49	$125.03	$172.90万	—	13.67%
507	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$18.22万	$191.13万	1.85%
652	GPROBGPROB	$0.89	$0.94	$0.87	$6.33万	—	-1.11%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
681	GMEBGMEB	$25.63	$26.01	$24.66	$3.36万	—	3.51%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.28万	—	2.78%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
522	NEO小蚁	$1.83	$1.88	$1.79	$17.24万	$1.30亿	1.84%