BitTensor

TAO · 美元计价

$223

≈ ￥1471.8

3.72% ($8.00)

更新于 2026-11-10 14:55:02

24H 最高

$225.90

24H 最低

$212.10

今日开盘

$215

24H 成交量

$959.86万

流通市值

$21.34亿

24H 涨跌额

($8.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$18.05万	$1,053.87万	1.44%
21	ENAEthena	$0.1547	$0.1578	$0.1461	$2,524.60万	$20.84亿	3.00%
513	ARKArk	$0.1529	$0.1566	$0.1496	$18.83万	$3,101.79万	0.79%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
544	APPBAPPB	$408.98	$412.70	$385.46	$16.27万	—	4.73%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
468	GENIUSGenius	$0.2851	$0.296	$0.2827	$23.66万	$1.02亿	0.42%
73	PARTIParticle Network	$0.0412	$0.0499	$0.0396	$457.22万	$1,155.37万	-13.63%
520	MASKMask Network	$0.363	$0.371	$0.354	$18.35万	$3,651.96万	1.40%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
511	PUNDIXPundi X	$0.0889	$0.0923	$0.0878	$18.97万	$2,345.09万	-0.22%
224	1INCH1INCH	$0.0774	$0.0804	$0.0764	$73.04万	$1.12亿	0.13%
122	NBISBNBISB	$140.71	$144.49	$123.00	$172.32万	—	11.35%
450	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$26.06万	$191.13万	0.00%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	0.00%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
684	GMEBGMEB	$25.61	$26.01	$24.52	$3.57万	—	3.14%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.08万	—	2.78%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
460	NEO小蚁	$1.85	$1.88	$1.76	$24.87万	$1.30亿	3.41%